| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:47:15 AM | 22.670 | 0 |
| 2024-05-30 | 9:46:59 AM | 22.640 | 0 |
| 2024-05-30 | 9:00:10 AM | 22.640 | 0 |
| 2024-05-29 | 9:47:03 PM | 22.640 | 0 |
| 2024-05-29 | 7:46:59 PM | 22.630 | 0 |
| 2024-05-29 | 5:46:55 PM | 22.640 | 0 |
| 2024-05-29 | 3:46:59 PM | 22.610 | 0 |
| 2024-05-29 | 1:45:58 PM | 22.620 | 0 |
| 2024-05-29 | 11:45:00 AM | 22.620 | 0 |
| 2024-05-29 | 9:45:14 AM | 22.600 | 0 |
| 2024-05-29 | 9:00:10 AM | 22.600 | 0 |
| 2024-05-28 | 9:45:31 PM | 22.580 | 0 |
| 2024-05-28 | 7:45:51 PM | 22.570 | 0 |