| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:10 AM | 69.030 | 0 |
| 2024-05-30 | 9:45:18 AM | 69.110 | 0 |
| 2024-05-30 | 9:00:10 AM | 69.110 | 0 |
| 2024-05-29 | 9:46:37 PM | 69.090 | 0 |
| 2024-05-29 | 7:46:40 PM | 69.020 | 0 |
| 2024-05-29 | 5:45:04 PM | 69.010 | 0 |
| 2024-05-29 | 3:46:43 PM | 68.900 | 0 |
| 2024-05-29 | 1:46:46 PM | 68.880 | 0 |
| 2024-05-29 | 11:45:50 AM | 68.860 | 0 |
| 2024-05-29 | 9:46:04 AM | 68.800 | 0 |
| 2024-05-29 | 9:00:09 AM | 68.800 | 0 |
| 2024-05-28 | 9:45:22 PM | 68.790 | 0 |
| 2024-05-28 | 7:45:26 PM | 68.670 | 0 |