| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:45:04 AM | 50.330 | 0 |
| 2024-06-06 | 9:45:15 AM | 50.350 | 0 |
| 2024-06-06 | 9:01:44 AM | 50.330 | 0 |
| 2024-06-05 | 9:45:47 PM | 50.330 | 0 |
| 2024-06-05 | 7:45:51 PM | 50.290 | 0 |
| 2024-06-05 | 5:45:32 PM | 50.280 | 0 |
| 2024-06-05 | 3:45:06 PM | 50.280 | 0 |
| 2024-06-05 | 1:46:54 PM | 50.280 | 0 |
| 2024-06-05 | 11:46:14 AM | 50.260 | 0 |
| 2024-06-05 | 9:45:58 AM | 50.270 | 0 |
| 2024-06-05 | 9:02:07 AM | 50.230 | 0 |
| 2024-06-04 | 9:45:47 PM | 50.250 | 0 |
| 2024-06-04 | 7:46:26 PM | 50.280 | 0 |