| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:00:09 AM | 21.600 | 0 |
| 2024-05-24 | 9:46:15 PM | 21.600 | 0 |
| 2024-05-24 | 7:46:12 PM | 21.590 | 0 |
| 2024-05-24 | 5:45:25 PM | 21.590 | 0 |
| 2024-05-24 | 3:46:00 PM | 21.610 | 0 |
| 2024-05-24 | 1:45:54 PM | 21.620 | 0 |
| 2024-05-24 | 11:46:13 AM | 21.640 | 0 |
| 2024-05-24 | 9:46:29 AM | 21.650 | 0 |
| 2024-05-24 | 9:00:07 AM | 21.660 | 0 |
| 2024-05-23 | 9:45:54 PM | 21.660 | 0 |