| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:45:13 AM | 34.270 | 0 |
| 2024-06-06 | 9:45:23 AM | 34.260 | 0 |
| 2024-06-06 | 9:00:15 AM | 34.220 | 0 |
| 2024-06-05 | 9:45:41 PM | 34.330 | 0 |
| 2024-06-05 | 7:45:27 PM | 34.340 | 0 |
| 2024-06-05 | 5:45:38 PM | 34.320 | 0 |
| 2024-06-05 | 3:47:14 PM | 34.280 | 0 |
| 2024-06-05 | 1:46:54 PM | 34.310 | 0 |
| 2024-06-05 | 11:46:02 AM | 34.250 | 0 |
| 2024-06-05 | 9:46:08 AM | 34.250 | 0 |
| 2024-06-05 | 9:00:07 AM | 34.280 | 0 |
| 2024-06-04 | 9:45:56 PM | 34.280 | 0 |
| 2024-06-04 | 7:46:34 PM | 34.280 | 0 |