| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 5:46:18 PM | 61.020 | 0 |
| 5/20/2024 | 3:46:34 PM | 60.960 | 0 |
| 5/20/2024 | 1:46:49 PM | 61.050 | 0 |
| 5/20/2024 | 11:47:13 AM | 61.080 | 0 |
| 5/20/2024 | 9:47:13 AM | 60.980 | 0 |
| 5/20/2024 | 9:01:45 AM | 61.130 | 0 |
| 5/17/2024 | 9:46:01 PM | 61.000 | 0 |
| 5/17/2024 | 7:46:38 PM | 60.980 | 0 |
| 5/17/2024 | 5:45:33 PM | 60.900 | 0 |
| 5/17/2024 | 3:45:09 PM | 60.830 | 0 |
| 5/17/2024 | 1:45:08 PM | 60.660 | 0 |