| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:42:41 PM | 22.99 | 0 |
| 2024-05-28 | 4:04:47 PM | 23.06 | 0 |
| 2024-05-28 | 1:41:46 PM | 23.11 | 0 |
| 2024-05-27 | 8:46:24 PM | 23.18 | 0 |
| 2024-05-27 | 7:21:42 PM | 23.18 | 0 |
| 2024-05-27 | 5:58:31 PM | 23.16 | 0 |
| 2024-05-27 | 2:58:36 PM | 23.19 | 0 |
| 2024-05-27 | 9:59:55 AM | 23.16 | 0 |