| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:29:43 PM | 140.59 | 0 |
| 2024-05-28 | 7:12:45 PM | 140.62 | 0 |
| 2024-05-28 | 5:43:03 PM | 140.74 | 0 |
| 2024-05-28 | 4:05:03 PM | 140.27 | 0 |
| 2024-05-28 | 1:42:05 PM | 140.83 | 0 |
| 2024-05-27 | 8:46:32 PM | 141.01 | 0 |
| 2024-05-27 | 7:22:02 PM | 141.11 | 0 |
| 2024-05-27 | 5:58:47 PM | 141.01 | 0 |
| 2024-05-27 | 2:59:12 PM | 140.76 | 0 |
| 2024-05-27 | 10:00:25 AM | 140.81 | 0 |
| 2024-05-24 | 8:54:52 PM | 142.34 | 0 |
| 2024-05-24 | 7:30:48 PM | 142.03 | 0 |
| 2024-05-24 | 5:53:19 PM | 141.58 | 0 |