| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:45:33 PM | 18.77 | 100 |
| 2024-05-02 | 9:45:00 PM | 18.77 | 100 |
| 2024-05-02 | 9:44:00 PM | 18.77 | 100 |
| 2024-05-02 | 9:42:36 PM | 18.77 | 100 |
| 2024-05-02 | 9:41:12 PM | 18.78 | 100 |
| 2024-05-02 | 9:39:48 PM | 18.78 | 100 |
| 2024-05-02 | 9:38:21 PM | 18.78 | 100 |
| 2024-05-02 | 9:36:57 PM | 18.78 | 100 |
| 2024-05-02 | 9:35:33 PM | 18.78 | 100 |
| 2024-05-02 | 9:34:09 PM | 18.78 | 100 |
| 2024-05-02 | 9:32:45 PM | 18.79 | 100 |
| 2024-05-02 | 9:31:20 PM | 18.79 | 100 |
| 2024-05-02 | 9:29:57 PM | 18.80 | 100 |