| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:58:14 PM | 25.70 | 0 |
| 2024-05-31 | 7:41:47 PM | 25.72 | 0 |
| 2024-05-31 | 6:17:04 PM | 25.70 | 0 |
| 2024-05-31 | 3:33:33 PM | 25.48 | 0 |
| 2024-05-31 | 10:13:16 AM | 25.58 | 0 |
| 2024-05-30 | 9:06:32 PM | 25.66 | 0 |
| 2024-05-30 | 7:33:41 PM | 25.62 | 0 |
| 2024-05-30 | 6:06:15 PM | 25.52 | 0 |
| 2024-05-30 | 2:52:03 PM | 25.45 | 0 |
| 2024-05-30 | 9:58:41 AM | 25.40 | 0 |
| 2024-05-29 | 9:16:37 PM | 25.46 | 0 |
| 2024-05-29 | 7:49:51 PM | 25.42 | 0 |
| 2024-05-29 | 6:08:09 PM | 25.44 | 0 |