| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:53:19 PM | 57.73 | 0 |
| 2024-05-15 | 10:08:13 AM | 57.70 | 0 |
| 2024-05-14 | 9:02:22 PM | 57.62 | 0 |
| 2024-05-14 | 7:36:10 PM | 57.60 | 0 |
| 2024-05-14 | 6:05:35 PM | 57.60 | 0 |
| 2024-05-14 | 3:18:36 PM | 57.58 | 0 |
| 2024-05-14 | 10:14:13 AM | 57.52 | 0 |
| 2024-05-13 | 9:00:12 PM | 57.60 | 0 |
| 2024-05-13 | 7:39:24 PM | 57.61 | 0 |
| 2024-05-13 | 6:07:09 PM | 57.58 | 0 |
| 2024-05-13 | 3:24:13 PM | 57.53 | 0 |
| 2024-05-13 | 10:11:38 AM | 57.49 | 0 |