| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:36:48 PM | 0.1500 | 0 |
| 2024-05-22 | 7:37:06 PM | 0.1500 | 0 |
| 2024-05-22 | 5:37:01 PM | 0.1600 | 0 |
| 2024-05-22 | 3:37:06 PM | 0.1600 | 0 |
| 2024-05-22 | 1:37:13 PM | 0.1300 | 0 |
| 2024-05-22 | 11:37:01 AM | 0.1300 | 0 |
| 2024-05-22 | 9:36:10 AM | 0.1300 | 0 |
| 2024-05-22 | 8:01:37 AM | 0.1300 | 0 |
| 2024-05-21 | 9:35:47 PM | 0.1300 | 0 |
| 2024-05-21 | 7:36:31 PM | 0.1200 | 0 |
| 2024-05-21 | 5:36:54 PM | 0.1200 | 0 |
| 2024-05-21 | 3:37:02 PM | 0.1700 | 0 |
| 2024-05-21 | 1:37:01 PM | 0.1700 | 0 |