| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:23 PM | 8.390 | 0 |
| 2024-06-03 | 8:34:22 PM | 8.390 | 0 |
| 2024-06-03 | 7:34:59 PM | 8.400 | 0 |
| 2024-06-03 | 6:34:18 PM | 8.400 | 0 |
| 2024-06-03 | 4:34:17 PM | 8.440 | 0 |
| 2024-06-03 | 3:34:19 PM | 8.440 | 0 |
| 2024-06-03 | 2:34:19 PM | 8.440 | 0 |
| 2024-06-03 | 1:34:22 PM | 8.440 | 0 |
| 2024-06-03 | 12:34:20 PM | 8.430 | 0 |
| 2024-06-03 | 11:34:22 AM | 8.430 | 0 |
| 2024-06-03 | 10:34:31 AM | 8.430 | 0 |
| 2024-06-03 | 9:34:19 AM | 8.430 | 0 |
| 2024-06-03 | 8:34:14 AM | 8.390 | 0 |