| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:55:28 PM | 98.550 | 0 |
| 2024-05-27 | 3:37:10 PM | 98.540 | 0 |
| 2024-05-27 | 1:03:53 PM | 98.530 | 0 |
| 2024-05-27 | 11:11:59 AM | 98.520 | 0 |
| 2024-05-27 | 9:43:14 AM | 98.560 | 0 |
| 2024-05-27 | 9:10:31 AM | 98.560 | 0 |
| 2024-05-24 | 5:00:19 PM | 98.500 | 0 |
| 2024-05-24 | 4:53:24 PM | 98.490 | 0 |
| 2024-05-24 | 3:58:41 PM | 98.450 | 0 |
| 2024-05-24 | 3:33:55 PM | 98.390 | 0 |