| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:08:51 AM | 100.140 | 0 |
| 2024-05-30 | 9:29:32 AM | 100.170 | 0 |
| 2024-05-30 | 9:11:43 AM | 100.180 | 0 |
| 2024-05-29 | 5:07:14 PM | 100.100 | 0 |
| 2024-05-29 | 3:32:18 PM | 100.030 | 0 |
| 2024-05-29 | 1:10:16 PM | 100.140 | 0 |
| 2024-05-29 | 12:30:52 PM | 100.100 | 0 |
| 2024-05-29 | 11:46:09 AM | 100.070 | 0 |
| 2024-05-29 | 11:11:00 AM | 100.060 | 0 |
| 2024-05-29 | 9:16:42 AM | 99.950 | 0 |
| 2024-05-29 | 9:14:05 AM | 99.940 | 0 |
| 2024-05-28 | 5:04:27 PM | 99.940 | 0 |
| 2024-05-28 | 3:45:54 PM | 99.990 | 0 |