| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:43:15 PM | 97.940 | 0 |
| 2024-05-30 | 2:46:14 PM | 97.940 | 0 |
| 2024-05-30 | 1:06:55 PM | 97.900 | 0 |
| 2024-05-30 | 11:11:16 AM | 97.920 | 0 |
| 2024-05-30 | 10:03:48 AM | 97.920 | 0 |
| 2024-05-30 | 9:32:31 AM | 97.880 | 0 |
| 2024-05-29 | 5:08:40 PM | 97.880 | 0 |
| 2024-05-29 | 3:43:57 PM | 97.910 | 0 |
| 2024-05-29 | 1:13:29 PM | 98.090 | 0 |