| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:36 PM | 100.060 | 0 |
| 2024-06-06 | 8:34:44 PM | 100.050 | 0 |
| 2024-06-06 | 7:35:15 PM | 100.080 | 0 |
| 2024-06-06 | 6:34:16 PM | 100.070 | 0 |
| 2024-06-06 | 4:34:34 PM | 100.160 | 0 |
| 2024-06-06 | 3:34:17 PM | 100.160 | 0 |
| 2024-06-06 | 2:34:47 PM | 100.150 | 0 |
| 2024-06-06 | 1:34:27 PM | 100.150 | 0 |
| 2024-06-06 | 12:34:23 PM | 100.140 | 0 |
| 2024-06-06 | 11:34:38 AM | 100.120 | 0 |
| 2024-06-06 | 10:34:25 AM | 100.110 | 0 |
| 2024-06-06 | 9:34:40 AM | 100.110 | 0 |
| 2024-06-06 | 8:34:09 AM | 100.100 | 0 |