| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:19 PM | 99.580 | 0 |
| 2024-05-30 | 8:34:21 PM | 99.580 | 0 |
| 2024-05-30 | 7:34:53 PM | 99.630 | 0 |
| 2024-05-30 | 6:34:16 PM | 99.630 | 0 |
| 2024-05-30 | 4:34:18 PM | 99.650 | 0 |
| 2024-05-30 | 3:34:19 PM | 99.640 | 0 |
| 2024-05-30 | 2:34:13 PM | 99.580 | 0 |
| 2024-05-30 | 1:34:16 PM | 99.570 | 0 |
| 2024-05-30 | 12:34:31 PM | 99.540 | 0 |
| 2024-05-30 | 11:34:34 AM | 99.460 | 0 |
| 2024-05-30 | 10:34:22 AM | 99.360 | 0 |
| 2024-05-30 | 9:34:34 AM | 99.400 | 0 |
| 2024-05-30 | 8:34:07 AM | 99.190 | 0 |