| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:48:09 AM | 2.740 | 0 |
| 2024-05-30 | 7:27:17 PM | 3.010 | 0 |
| 2024-05-30 | 7:07:52 PM | 3.010 | 0 |
| 2024-05-30 | 6:20:15 PM | 2.940 | 0 |
| 2024-05-30 | 5:21:00 PM | 2.870 | 0 |
| 2024-05-30 | 4:34:25 PM | 2.840 | 0 |
| 2024-05-30 | 4:00:52 PM | 2.970 | 0 |
| 2024-05-30 | 2:59:02 PM | 2.740 | 0 |
| 2024-05-30 | 2:43:26 PM | 2.850 | 0 |
| 2024-05-30 | 2:02:39 PM | 2.780 | 0 |
| 2024-05-30 | 1:15:52 PM | 2.810 | 0 |
| 2024-05-30 | 12:27:05 PM | 2.840 | 0 |
| 2024-05-30 | 11:34:22 AM | 2.520 | 0 |