| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:06:12 PM | 1.310 | 0 |
| 2024-05-28 | 1:16:28 PM | 1.310 | 0 |
| 2024-05-28 | 12:30:20 PM | 1.310 | 0 |
| 2024-05-28 | 11:58:52 AM | 1.330 | 0 |
| 2024-05-28 | 11:38:45 AM | 1.330 | 0 |
| 2024-05-28 | 10:48:31 AM | 1.320 | 0 |
| 2024-05-28 | 10:24:29 AM | 1.290 | 0 |
| 2024-05-28 | 9:56:58 AM | 1.280 | 0 |
| 2024-05-27 | 7:32:12 PM | 1.250 | 0 |
| 2024-05-27 | 7:12:26 PM | 1.250 | 0 |
| 2024-05-27 | 6:17:58 PM | 1.250 | 0 |
| 2024-05-27 | 4:47:57 PM | 1.240 | 0 |
| 2024-05-27 | 4:45:06 PM | 1.250 | 0 |