| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:54:25 AM | 0.640 | 0 |
| 2024-06-04 | 8:28:41 AM | 0.640 | 0 |
| 2024-06-03 | 7:26:26 PM | 0.630 | 0 |
| 2024-06-03 | 7:14:50 PM | 0.630 | 0 |
| 2024-06-03 | 6:14:55 PM | 0.640 | 0 |
| 2024-06-03 | 5:28:17 PM | 0.630 | 0 |
| 2024-06-03 | 4:32:43 PM | 0.660 | 0 |
| 2024-06-03 | 3:50:27 PM | 0.650 | 0 |
| 2024-06-03 | 3:37:53 PM | 0.630 | 0 |
| 2024-06-03 | 2:51:08 PM | 0.630 | 0 |
| 2024-06-03 | 1:57:36 PM | 0.630 | 0 |
| 2024-06-03 | 1:09:29 PM | 0.640 | 0 |
| 2024-06-03 | 12:23:29 PM | 0.640 | 0 |