| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:35:56 PM | 0.220 | 0 |
| 2024-05-31 | 6:36:49 PM | 0.220 | 0 |
| 2024-05-31 | 5:36:30 PM | 0.220 | 0 |
| 2024-05-31 | 4:36:36 PM | 0.240 | 0 |
| 2024-05-31 | 4:26:29 PM | 0.240 | 0 |
| 2024-05-31 | 3:52:43 PM | 0.240 | 0 |
| 2024-05-31 | 3:29:32 PM | 0.230 | 0 |
| 2024-05-31 | 2:39:41 PM | 0.240 | 0 |
| 2024-05-31 | 1:39:06 PM | 0.240 | 0 |
| 2024-05-31 | 12:38:54 PM | 0.240 | 0 |
| 2024-05-31 | 11:47:17 AM | 0.240 | 0 |
| 2024-05-31 | 11:00:18 AM | 0.230 | 0 |
| 2024-05-31 | 9:58:54 AM | 0.240 | 0 |