| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 20:00:24 | 9.800 | 0 |
| 29.05.2024 | 19:35:27 | 9.780 | 0 |
| 29.05.2024 | 19:00:48 | 9.810 | 0 |
| 29.05.2024 | 18:35:29 | 9.900 | 0 |
| 29.05.2024 | 18:00:30 | 9.790 | 0 |
| 29.05.2024 | 17:50:56 | 9.850 | 0 |
| 29.05.2024 | 17:42:40 | 9.780 | 0 |
| 29.05.2024 | 17:20:53 | 9.650 | 0 |
| 29.05.2024 | 17:00:48 | 9.670 | 0 |
| 29.05.2024 | 16:50:44 | 9.750 | 0 |
| 29.05.2024 | 16:35:33 | 9.810 | 0 |
| 29.05.2024 | 16:20:48 | 9.690 | 0 |
| 29.05.2024 | 16:00:47 | 9.680 | 0 |