| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 16:21:20 | 30,870 | 0 |
| 17.05.2024 | 15:21:24 | 31,000 | 0 |
| 17.05.2024 | 14:21:26 | 31,000 | 0 |
| 17.05.2024 | 13:21:22 | 31,050 | 0 |
| 17.05.2024 | 12:21:24 | 31,050 | 0 |
| 17.05.2024 | 11:21:29 | 31,060 | 0 |
| 17.05.2024 | 10:21:21 | 30,980 | 0 |
| 17.05.2024 | 09:21:23 | 30,930 | 0 |
| 17.05.2024 | 08:21:12 | 30,810 | 0 |
| 16.05.2024 | 21:20:53 | 30,900 | 0 |
| 16.05.2024 | 20:21:14 | 30,900 | 0 |
| 16.05.2024 | 19:21:14 | 30,890 | 0 |
| 16.05.2024 | 18:21:15 | 30,870 | 0 |