| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:20:56 AM | 7.570 | 0 |
| 2024-05-17 | 9:20:40 PM | 7.530 | 0 |
| 2024-05-17 | 8:20:52 PM | 7.510 | 0 |
| 2024-05-17 | 7:20:56 PM | 7.510 | 0 |
| 2024-05-17 | 6:20:56 PM | 7.460 | 0 |
| 2024-05-17 | 5:20:12 PM | 7.400 | 0 |
| 2024-05-17 | 4:21:09 PM | 7.560 | 0 |
| 2024-05-17 | 3:21:06 PM | 7.580 | 0 |
| 2024-05-17 | 2:21:08 PM | 7.670 | 0 |
| 2024-05-17 | 1:21:08 PM | 7.670 | 0 |
| 2024-05-17 | 12:21:03 PM | 7.660 | 0 |
| 2024-05-17 | 11:21:08 AM | 7.680 | 0 |
| 2024-05-17 | 10:21:01 AM | 7.670 | 0 |