| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:20:22 PM | 1.420 | 0 |
| 2024-05-20 | 8:20:39 PM | 1.420 | 0 |
| 2024-05-20 | 7:20:25 PM | 1.430 | 0 |
| 2024-05-20 | 6:20:55 PM | 1.430 | 0 |
| 2024-05-20 | 5:20:52 PM | 1.430 | 0 |
| 2024-05-20 | 4:21:01 PM | 1.430 | 0 |
| 2024-05-20 | 3:20:56 PM | 1.470 | 0 |
| 2024-05-20 | 2:20:52 PM | 1.550 | 0 |
| 2024-05-20 | 1:20:54 PM | 1.530 | 0 |
| 2024-05-20 | 12:20:48 PM | 1.610 | 0 |
| 2024-05-20 | 11:20:51 AM | 1.570 | 0 |
| 2024-05-20 | 10:20:42 AM | 1.580 | 0 |
| 2024-05-20 | 9:20:44 AM | 1.530 | 0 |