| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:57:49 AM | 2.340 | 0 |
| 2024-06-05 | 9:18:18 AM | 2.210 | 0 |
| 2024-06-05 | 8:56:38 AM | 1.720 | 0 |
| 2024-06-05 | 8:27:00 AM | 1.770 | 0 |
| 2024-06-04 | 9:36:10 PM | 1.860 | 0 |
| 2024-06-04 | 9:27:15 PM | 1.860 | 0 |
| 2024-06-04 | 8:14:15 PM | 1.860 | 0 |
| 2024-06-04 | 7:07:07 PM | 1.850 | 0 |
| 2024-06-04 | 5:51:16 PM | 1.840 | 0 |
| 2024-06-04 | 4:50:21 PM | 2.000 | 0 |
| 2024-06-04 | 4:27:58 PM | 1.960 | 0 |
| 2024-06-04 | 4:03:34 PM | 2.010 | 0 |
| 2024-06-04 | 3:48:39 PM | 1.950 | 0 |