| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:42:36 PM | 9.800 | 0 |
| 2024-05-31 | 2:10:28 PM | 9.800 | 0 |
| 2024-05-31 | 1:30:27 PM | 9.800 | 0 |
| 2024-05-31 | 12:55:52 PM | 9.800 | 0 |
| 2024-05-31 | 12:24:02 PM | 9.800 | 0 |
| 2024-05-31 | 11:51:01 AM | 9.800 | 0 |
| 2024-05-31 | 11:14:02 AM | 9.800 | 0 |
| 2024-05-31 | 11:12:31 AM | 9.800 | 0 |
| 2024-05-31 | 10:33:03 AM | 9.800 | 0 |
| 2024-05-31 | 10:01:30 AM | 9.800 | 0 |
| 2024-05-31 | 9:35:16 AM | 9.800 | 0 |
| 2024-05-31 | 9:21:09 AM | 9.800 | 0 |
| 2024-05-31 | 8:45:14 AM | 9.600 | 0 |