| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:37:16 PM | 9.600 | 0 |
| 2024-05-28 | 9:16:24 PM | 9.600 | 0 |
| 2024-05-28 | 8:37:02 PM | 9.600 | 0 |
| 2024-05-28 | 7:51:23 PM | 9.600 | 0 |
| 2024-05-28 | 7:14:15 PM | 9.600 | 0 |
| 2024-05-28 | 6:30:02 PM | 9.600 | 0 |
| 2024-05-28 | 5:58:46 PM | 9.600 | 0 |
| 2024-05-28 | 5:16:11 PM | 9.800 | 0 |
| 2024-05-28 | 4:39:25 PM | 9.800 | 0 |
| 2024-05-28 | 3:54:08 PM | 9.800 | 0 |
| 2024-05-28 | 3:22:22 PM | 9.800 | 0 |
| 2024-05-28 | 2:41:12 PM | 9.800 | 0 |
| 2024-05-28 | 1:54:35 PM | 9.800 | 0 |