| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 15:03:48 | 9,800 | 0 |
| 31.05.2024 | 14:29:47 | 9,730 | 0 |
| 31.05.2024 | 13:45:42 | 9,800 | 0 |
| 31.05.2024 | 13:05:26 | 9,800 | 0 |
| 31.05.2024 | 12:25:56 | 9,800 | 0 |
| 31.05.2024 | 11:53:03 | 9,800 | 0 |
| 31.05.2024 | 11:16:13 | 9,800 | 0 |
| 31.05.2024 | 11:14:44 | 9,800 | 0 |
| 31.05.2024 | 10:33:02 | 9,670 | 0 |
| 31.05.2024 | 09:53:39 | 9,800 | 0 |
| 31.05.2024 | 09:33:36 | 9,800 | 0 |
| 31.05.2024 | 09:15:34 | 9,800 | 0 |
| 31.05.2024 | 08:51:23 | 9,600 | 0 |