| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 21:40:09 | 9.600 | 0 |
| 28/05/2024 | 21:06:19 | 9.600 | 0 |
| 28/05/2024 | 20:35:53 | 9.600 | 0 |
| 28/05/2024 | 19:50:09 | 9.600 | 0 |
| 28/05/2024 | 19:11:10 | 9.600 | 0 |
| 28/05/2024 | 18:29:53 | 9.600 | 0 |
| 28/05/2024 | 17:58:58 | 9.600 | 0 |
| 28/05/2024 | 17:15:32 | 9.800 | 0 |
| 28/05/2024 | 16:37:23 | 9.650 | 0 |
| 28/05/2024 | 15:57:35 | 9.420 | 0 |
| 28/05/2024 | 15:23:11 | 8.750 | 0 |
| 28/05/2024 | 14:46:42 | 8.780 | 0 |
| 28/05/2024 | 14:02:20 | 8.580 | 0 |