| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:53:48 PM | 9.800 | 0 |
| 2024-06-05 | 12:42:57 PM | 9.800 | 0 |
| 2024-06-05 | 12:06:08 PM | 9.800 | 0 |
| 2024-06-05 | 11:48:11 AM | 9.800 | 0 |
| 2024-06-05 | 11:26:34 AM | 9.800 | 0 |
| 2024-06-05 | 10:48:52 AM | 9.800 | 0 |
| 2024-06-05 | 10:12:52 AM | 9.800 | 0 |
| 2024-06-05 | 9:30:21 AM | 9.800 | 0 |
| 2024-06-05 | 8:55:19 AM | 9.600 | 0 |
| 2024-06-05 | 8:35:27 AM | 9.600 | 0 |
| 2024-06-04 | 9:44:01 PM | 9.600 | 0 |
| 2024-06-04 | 9:19:46 PM | 9.600 | 0 |
| 2024-06-04 | 8:46:13 PM | 9.600 | 0 |