| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:07:23 AM | 9.310 | 0 |
| 2024-05-31 | 9:42:54 PM | 9.600 | 0 |
| 2024-05-31 | 9:06:31 PM | 9.600 | 0 |
| 2024-05-31 | 8:22:38 PM | 9.600 | 0 |
| 2024-05-31 | 7:48:16 PM | 9.600 | 0 |
| 2024-05-31 | 7:03:31 PM | 9.600 | 0 |
| 2024-05-31 | 6:18:34 PM | 9.600 | 0 |
| 2024-05-31 | 5:33:27 PM | 9.600 | 0 |
| 2024-05-31 | 4:57:15 PM | 9.800 | 0 |
| 2024-05-31 | 4:24:55 PM | 9.800 | 0 |
| 2024-05-31 | 4:18:58 PM | 9.800 | 0 |
| 2024-05-31 | 4:16:15 PM | 9.800 | 0 |
| 2024-05-31 | 3:39:12 PM | 9.800 | 0 |