| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:14:31 PM | 9.800 | 0 |
| 2024-05-27 | 8:38:57 PM | 9.800 | 0 |
| 2024-05-27 | 7:53:46 PM | 9.800 | 0 |
| 2024-05-27 | 7:20:16 PM | 9.800 | 0 |
| 2024-05-27 | 6:49:10 PM | 9.800 | 0 |
| 2024-05-27 | 6:12:11 PM | 9.800 | 0 |
| 2024-05-27 | 5:35:46 PM | 9.800 | 0 |
| 2024-05-27 | 4:59:20 PM | 9.900 | 0 |
| 2024-05-27 | 4:55:36 PM | 9.900 | 0 |