| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:37:03 PM | 9.600 | 0 |
| 2024-05-20 | 6:58:38 PM | 9.600 | 0 |
| 2024-05-20 | 6:28:14 PM | 9.600 | 0 |
| 2024-05-20 | 5:59:06 PM | 9.600 | 0 |
| 2024-05-20 | 5:52:41 PM | 9.600 | 0 |
| 2024-05-20 | 5:08:04 PM | 9.800 | 0 |
| 2024-05-20 | 4:29:33 PM | 9.800 | 0 |
| 2024-05-20 | 3:44:29 PM | 9.800 | 0 |
| 2024-05-20 | 3:14:11 PM | 9.800 | 0 |
| 2024-05-20 | 3:03:08 PM | 9.800 | 0 |
| 2024-05-20 | 2:39:57 PM | 9.800 | 0 |
| 2024-05-20 | 1:55:36 PM | 9.800 | 0 |
| 2024-05-20 | 1:23:23 PM | 9.800 | 0 |