| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 12:29:23 | 7.180 | - |
| 07/06/2024 | 12:29:15 | 7.190 | - |
| 07/06/2024 | 12:29:04 | 7.180 | - |
| 07/06/2024 | 12:28:59 | 7.190 | - |
| 07/06/2024 | 12:28:51 | 7.180 | - |
| 07/06/2024 | 12:28:11 | 7.190 | - |
| 07/06/2024 | 12:28:06 | 7.200 | - |
| 07/06/2024 | 12:27:46 | 7.190 | - |
| 07/06/2024 | 12:27:28 | 7.180 | - |
| 07/06/2024 | 12:27:18 | 7.190 | - |
| 07/06/2024 | 12:27:03 | 7.180 | - |
| 07/06/2024 | 12:26:58 | 7.190 | - |