| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:45:00 PM | 2.1100 | 0 |
| 2024-05-20 | 5:45:15 PM | 2.1100 | 0 |
| 2024-05-20 | 3:45:58 PM | 2.1900 | 0 |
| 2024-05-20 | 1:45:23 PM | 2.3500 | 0 |
| 2024-05-20 | 11:45:05 AM | 2.4300 | 0 |
| 2024-05-20 | 9:45:42 AM | 1.9100 | 0 |
| 2024-05-20 | 9:02:10 AM | 1.6000 | 0 |
| 2024-05-17 | 9:46:25 PM | 1.6000 | 0 |
| 2024-05-17 | 7:46:28 PM | 1.6000 | 0 |
| 2024-05-17 | 5:46:30 PM | 1.6000 | 0 |
| 2024-05-17 | 3:47:11 PM | 1.6000 | 0 |