| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:45:41 AM | 5.940 | 0 |
| 2024-05-27 | 9:46:26 AM | 5.580 | 0 |
| 2024-05-27 | 9:02:56 AM | 5.400 | 0 |
| 2024-05-24 | 9:45:02 PM | 5.490 | 0 |
| 2024-05-24 | 7:45:30 PM | 5.490 | 0 |
| 2024-05-24 | 5:46:51 PM | 5.470 | 0 |
| 2024-05-24 | 3:47:05 PM | 5.330 | 0 |
| 2024-05-24 | 1:47:05 PM | 5.150 | 0 |
| 2024-05-24 | 11:47:14 AM | 5.260 | 0 |
| 2024-05-24 | 9:46:23 AM | 4.590 | 0 |
| 2024-05-24 | 9:01:01 AM | 4.410 | 0 |