| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:01 AM | 0.5600 | 0 |
| 2024-05-30 | 9:45:32 AM | 0.5800 | 0 |
| 2024-05-30 | 9:01:21 AM | 0.6000 | 0 |
| 2024-05-29 | 9:47:11 PM | 0.6500 | 0 |
| 2024-05-29 | 7:47:17 PM | 0.6500 | 0 |
| 2024-05-29 | 5:47:01 PM | 0.6500 | 0 |
| 2024-05-29 | 3:45:44 PM | 0.7200 | 0 |
| 2024-05-29 | 1:45:56 PM | 0.7500 | 0 |
| 2024-05-29 | 11:45:30 AM | 0.7600 | 0 |
| 2024-05-29 | 9:45:10 AM | 0.7300 | 0 |
| 2024-05-29 | 9:01:12 AM | 0.7100 | 0 |
| 2024-05-28 | 9:46:08 PM | 0.7000 | 0 |
| 2024-05-28 | 7:45:38 PM | 0.7000 | 0 |