| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:01:38 AM | 1.1700 | 0 |
| 2024-06-10 | 9:45:15 PM | 1.1900 | 0 |
| 2024-06-10 | 7:45:04 PM | 1.1900 | 0 |
| 2024-06-10 | 5:45:19 PM | 1.1900 | 0 |
| 2024-06-10 | 3:46:00 PM | 1.1700 | 0 |
| 2024-06-10 | 1:45:55 PM | 1.1900 | 0 |
| 2024-06-10 | 11:45:22 AM | 1.1700 | 0 |
| 2024-06-10 | 9:45:39 AM | 1.1700 | 0 |
| 2024-06-10 | 9:02:07 AM | 1.2300 | 0 |