| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 06.06.2024 | 16:15:02 | 90.970 | 0 |
| 06.06.2024 | 15:15:01 | 91.010 | 0 |
| 06.06.2024 | 14:15:02 | 90.970 | 0 |
| 06.06.2024 | 13:15:02 | 90.980 | 0 |
| 06.06.2024 | 12:15:02 | 91.030 | 0 |
| 06.06.2024 | 11:15:01 | 90.990 | 0 |
| 06.06.2024 | 10:15:01 | 90.980 | 0 |
| 06.06.2024 | 9:30:01 | 90.980 | 0 |
| 06.06.2024 | 9:03:01 | 91.050 | 0 |
| 05.06.2024 | 17:28:02 | 91.450 | 0 |
| 05.06.2024 | 17:15:02 | 91.510 | 0 |
| 05.06.2024 | 16:15:02 | 91.830 | 0 |
| 05.06.2024 | 15:15:02 | 91.690 | 0 |