| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:34:51 PM | 4.100 | 0 |
| 2024-05-29 | 2:04:43 PM | 4.130 | 0 |
| 2024-05-29 | 1:35:22 PM | 4.130 | 0 |
| 2024-05-29 | 1:08:45 PM | 4.130 | 0 |
| 2024-05-29 | 12:34:52 PM | 4.140 | 0 |
| 2024-05-29 | 12:04:48 PM | 4.160 | 0 |
| 2024-05-29 | 11:35:09 AM | 4.170 | 0 |
| 2024-05-29 | 11:04:28 AM | 4.210 | 0 |
| 2024-05-29 | 10:35:10 AM | 4.220 | 0 |
| 2024-05-29 | 10:04:43 AM | 4.210 | 0 |
| 2024-05-29 | 9:35:27 AM | 4.170 | 0 |
| 2024-05-29 | 9:04:39 AM | 4.210 | 0 |
| 2024-05-29 | 8:34:36 AM | 4.220 | 0 |