| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:35:27 PM | 4.560 | 0 |
| 2024-05-23 | 2:04:37 PM | 4.620 | 0 |
| 2024-05-23 | 1:35:09 PM | 4.620 | 0 |
| 2024-05-23 | 1:08:29 PM | 4.600 | 0 |
| 2024-05-23 | 12:35:15 PM | 4.680 | 0 |
| 2024-05-23 | 12:04:34 PM | 4.720 | 0 |
| 2024-05-23 | 11:35:34 AM | 4.760 | 0 |
| 2024-05-23 | 11:04:29 AM | 4.820 | 0 |
| 2024-05-23 | 10:35:21 AM | 4.840 | 0 |
| 2024-05-23 | 10:04:32 AM | 4.860 | 0 |
| 2024-05-23 | 9:35:25 AM | 4.950 | 0 |
| 2024-05-23 | 9:04:46 AM | 4.740 | 0 |
| 2024-05-23 | 8:34:34 AM | 5.130 | 0 |