| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:26:24 AM | 5.640 | 0 |
| 2024-06-07 | 10:38:13 AM | 5.600 | 0 |
| 2024-06-07 | 9:47:06 AM | 5.730 | 0 |
| 2024-06-06 | 7:38:34 PM | 5.980 | 0 |
| 2024-06-06 | 7:16:07 PM | 5.980 | 0 |
| 2024-06-06 | 6:24:25 PM | 5.970 | 0 |
| 2024-06-06 | 5:23:42 PM | 6.080 | 0 |
| 2024-06-06 | 4:35:44 PM | 6.100 | 0 |
| 2024-06-06 | 4:02:20 PM | 6.070 | 0 |
| 2024-06-06 | 3:55:26 PM | 6.100 | 0 |
| 2024-06-06 | 3:17:32 PM | 6.110 | 0 |
| 2024-06-06 | 2:27:15 PM | 6.310 | 0 |
| 2024-06-06 | 1:36:48 PM | 6.390 | 0 |