| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:08:40 PM | 3.440 | 0 |
| 2024-06-03 | 1:18:12 PM | 3.430 | 0 |
| 2024-06-03 | 11:35:05 AM | 3.470 | 0 |
| 2024-06-03 | 11:24:58 AM | 3.470 | 0 |
| 2024-06-03 | 10:38:58 AM | 3.460 | 0 |
| 2024-06-03 | 9:52:52 AM | 3.430 | 0 |
| 2024-06-03 | 9:45:19 AM | 3.420 | 0 |
| 2024-06-03 | 9:24:20 AM | 3.430 | 0 |
| 2024-06-03 | 8:26:32 AM | 3.440 | 0 |