| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:49:10 AM | 0.280 | 0 |
| 2024-05-30 | 7:35:07 PM | 0.270 | 0 |
| 2024-05-30 | 7:02:50 PM | 0.270 | 0 |
| 2024-05-30 | 6:15:54 PM | 0.270 | 0 |
| 2024-05-30 | 5:26:23 PM | 0.270 | 0 |
| 2024-05-30 | 4:32:12 PM | 0.270 | 0 |
| 2024-05-30 | 4:00:39 PM | 0.270 | 0 |
| 2024-05-30 | 2:57:16 PM | 0.260 | 0 |
| 2024-05-30 | 2:47:19 PM | 0.260 | 0 |
| 2024-05-30 | 2:07:38 PM | 0.260 | 0 |
| 2024-05-30 | 1:19:34 PM | 0.260 | 0 |
| 2024-05-30 | 12:22:20 PM | 0.260 | 0 |
| 2024-05-30 | 11:38:23 AM | 0.260 | 0 |