| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:15:11 PM | 100.990 | 0 |
| 2024-05-29 | 1:15:10 PM | 101.010 | 0 |
| 2024-05-29 | 11:15:10 AM | 101.090 | 0 |
| 2024-05-29 | 9:52:11 AM | 101.060 | 0 |
| 2024-05-29 | 9:12:10 AM | 101.150 | 0 |
| 2024-05-28 | 5:15:10 PM | 101.480 | 0 |
| 2024-05-28 | 3:15:10 PM | 101.190 | 0 |
| 2024-05-28 | 1:15:10 PM | 101.140 | 0 |
| 2024-05-28 | 11:15:11 AM | 101.180 | 0 |
| 2024-05-28 | 9:52:10 AM | 100.600 | 0 |
| 2024-05-28 | 9:12:09 AM | 101.090 | 0 |