| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/05/2024 | 15:15:11 | 100.930 | 0 |
| 29/05/2024 | 13:15:10 | 101.010 | 0 |
| 29/05/2024 | 11:15:10 | 101.060 | 0 |
| 29/05/2024 | 09:52:11 | 100.950 | 0 |
| 29/05/2024 | 09:12:10 | 101.020 | 0 |
| 28/05/2024 | 17:15:10 | 101.490 | 0 |
| 28/05/2024 | 15:15:10 | 101.440 | 0 |
| 28/05/2024 | 13:15:10 | 101.670 | 0 |
| 28/05/2024 | 11:15:11 | 101.640 | 0 |
| 28/05/2024 | 09:52:10 | 101.520 | 0 |
| 28/05/2024 | 09:12:09 | 101.560 | 0 |
| 27/05/2024 | 17:15:10 | 101.460 | 0 |
| 27/05/2024 | 15:15:10 | 101.560 | 0 |