| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 15:15:12 | 99,840 | 0 |
| 29.05.2024 | 13:15:10 | 99,870 | 0 |
| 29.05.2024 | 11:15:09 | 99,900 | 0 |
| 29.05.2024 | 09:52:11 | 99,840 | 0 |
| 29.05.2024 | 09:12:09 | 99,860 | 0 |
| 28.05.2024 | 17:15:10 | 100,040 | 0 |
| 28.05.2024 | 15:15:10 | 100,030 | 0 |
| 28.05.2024 | 13:15:10 | 100,100 | 0 |
| 28.05.2024 | 11:15:11 | 100,090 | 0 |
| 28.05.2024 | 09:52:09 | 100,040 | 0 |
| 28.05.2024 | 09:12:08 | 100,060 | 0 |
| 27.05.2024 | 17:15:10 | 100,020 | 0 |
| 27.05.2024 | 15:15:10 | 100,050 | 0 |