| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:22:56 AM | 5.520 | 0 |
| 2024-05-20 | 9:11:13 AM | 5.540 | 0 |
| 2024-05-17 | 7:26:50 PM | 5.570 | 0 |
| 2024-05-17 | 6:38:24 PM | 5.410 | 0 |
| 2024-05-17 | 5:40:13 PM | 5.530 | 0 |
| 2024-05-17 | 4:43:08 PM | 5.560 | 0 |
| 2024-05-17 | 4:41:21 PM | 5.560 | 0 |
| 2024-05-17 | 3:51:39 PM | 5.980 | 0 |
| 2024-05-17 | 3:35:24 PM | 5.960 | 0 |
| 2024-05-17 | 2:44:18 PM | 5.870 | 0 |
| 2024-05-17 | 1:57:13 PM | 5.830 | 0 |
| 2024-05-17 | 1:11:17 PM | 5.800 | 0 |
| 2024-05-17 | 12:23:59 PM | 5.790 | 0 |